Alchemy Pay

ACH · 美元计价

$0.00464

≈ ￥0.030624

-2.11% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00474

24H 成交量

$10.34万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.33万	—	-0.29%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.73万	$8,085.44万	-4.07%
27	SOXLBSOXLB	$75.78	$82.88	$75.37	$1,730.05万	—	-3.74%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,203.25万	$1.77亿	-0.02%
109	CAKEPancakeSwap	$1.885	$1.94	$1.87	$193.75万	$6.66亿	-2.23%
403	LAZIOLazio Fan Token	$0.358	$0.37	$0.34	$30.03万	$311.61万	-2.19%
110	EIGENEigenlayer	$0.1807	$0.1878	$0.179	$191.95万	$4,559.15万	-3.58%
220	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.49万	$5,197.18万	-2.59%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.02%
158	KITEKite	$0.1138	$0.1235	$0.1136	$101.65万	$2.19亿	-5.87%
306	SOMISomnia	$0.1647	$0.1879	$0.1623	$42.16万	$2,960.09万	-10.93%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.13亿	$715.68亿	0.01%
690	ZMBZMB	$94.27	$96.33	$93.41	$1.99万	—	-1.34%
71	TSLABTSLAB	$410.71	$414.93	$398.04	$395.50万	—	2.64%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%