SOXLB

SOXLB · 美元计价

$78.64

≈ ￥519.024

1.92% ($1.48)

更新于 2026-11-02 01:35:02

24H 最高

$79.45

24H 最低

$77.09

今日开盘

$77.16

24H 成交量

$223.49万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%
81	SOXLBSOXLB	$78.64	$79.45	$77.09	$223.49万	—	1.92%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.14万	$1.77亿	0.00%
83	CAKEPancakeSwap	$1.924	$1.98	$1.92	$214.23万	$6.66亿	-1.64%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$17.97万	$311.61万	-0.27%
91	EIGENEigenlayer	$0.187	$0.1962	$0.1862	$189.63万	$4,559.15万	-2.09%
192	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.97万	$5,197.18万	1.09%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
313	ATAPRO	$0.127	$0.1296	$0.1205	$37.74万	$2,929.42万	1.60%
92	KITEKite	$0.1212	$0.126	$0.1135	$187.42万	$2.19亿	5.76%
495	SOMISomnia	$0.186	$0.1969	$0.184	$14.36万	$2,960.09万	-5.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.08亿	$715.68亿	-0.02%
681	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
306	TSLABTSLAB	$400.18	$401.37	$399.30	$38.84万	—	0.13%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%