Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,517.60	—	-0.14%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	NMRNumeraire	$10.02	$10.25	$9.88	$85.83万	$8,085.44万	0.10%
78	SOXLBSOXLB	$77.89	$79.45	$77.09	$229.91万	—	0.82%
183	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,154.04万	$1.77亿	0.00%
74	CAKEPancakeSwap	$1.911	$1.98	$1.91	$236.58万	$6.66亿	-2.25%
448	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.62万	$311.61万	-0.55%
91	EIGENEigenlayer	$0.1845	$0.1962	$0.1839	$189.32万	$4,559.15万	-2.95%
187	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.67万	$5,197.18万	0.87%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
315	ATAPRO	$0.1274	$0.1296	$0.1205	$36.65万	$2,929.42万	3.07%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%
508	SOMISomnia	$0.1836	$0.1931	$0.1836	$13.19万	$2,960.09万	-4.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
304	TSLABTSLAB	$399.97	$401.37	$399.30	$38.80万	—	0.10%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%