ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	NMRNumeraire	$9.59	$10.14	$9.59	$43.89万	$8,085.44万	-4.96%
26	SOXLBSOXLB	$76.18	$82.88	$75.37	$1,873.06万	—	-3.08%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,034.52万	$1.77亿	-0.02%
108	CAKEPancakeSwap	$1.881	$1.94	$1.87	$194.50万	$6.66亿	-2.08%
412	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.70万	$311.61万	-1.11%
109	EIGENEigenlayer	$0.18	$0.1878	$0.179	$193.18万	$4,559.15万	-3.43%
225	TThreshold Network	$0.0045	$0.00479	$0.00448	$64.86万	$5,197.18万	-3.02%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
369	ATAPRO	$0.126	$0.1285	$0.1214	$34.13万	$2,929.42万	-0.94%
161	KITEKite	$0.1153	$0.1235	$0.1127	$101.82万	$2.19亿	-5.41%
310	SOMISomnia	$0.165	$0.1879	$0.1623	$42.39万	$2,960.09万	-10.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.49亿	$715.68亿	0.01%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
65	TSLABTSLAB	$411.93	$414.93	$398.04	$448.62万	—	2.95%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%