USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.00% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$7.80亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,253.56	—	1.50%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
234	NMRNumeraire	$9.91	$10.14	$9.73	$56.19万	$8,085.44万	-1.88%
30	SOXLBSOXLB	$81.05	$82.88	$77.30	$1,101.96万	—	2.91%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,863.22万	$1.77亿	0.01%
81	CAKEPancakeSwap	$1.902	$1.98	$1.88	$265.41万	$6.66亿	-3.94%
398	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$27.34万	$311.61万	-2.74%
107	EIGENEigenlayer	$0.1825	$0.191	$0.1805	$174.00万	$4,559.15万	-4.25%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$105.56万	$5,197.18万	-1.94%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
309	ATAPRO	$0.1234	$0.1296	$0.1208	$38.60万	$2,929.42万	1.90%
139	KITEKite	$0.1181	$0.1235	$0.1174	$121.06万	$2.19亿	-0.84%
384	SOMISomnia	$0.1723	$0.1879	$0.17	$28.52万	$2,960.09万	-7.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.80亿	$715.68亿	-0.00%
679	ZMBZMB	$96	$96.23	$95.25	$1.44万	—	0.36%
128	TSLABTSLAB	$402.82	$403.25	$398.04	$135.88万	—	0.38%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%