Aerodrome Finance

AERO · 美元计价

$0.6205

≈ ￥4.0953

-2.73% (-$0.02)

更新于 2026-11-02 19:15:01

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6379

24H 成交量

$252.81万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CRWDBCRWDB	$258.41	$259.76	$249.71	$2.59万	—	2.92%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
267	NMRNumeraire	$9.81	$10.14	$9.73	$47.63万	$8,085.44万	-2.19%
30	SOXLBSOXLB	$80.77	$82.88	$77.30	$1,140.44万	—	2.37%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,810.87万	$1.77亿	-0.01%
88	CAKEPancakeSwap	$1.883	$1.96	$1.88	$247.56万	$6.66亿	-3.93%
403	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.92万	$311.61万	-4.09%
108	EIGENEigenlayer	$0.1814	$0.19	$0.1805	$166.46万	$4,559.15万	-4.12%
159	TThreshold Network	$0.00455	$0.00487	$0.00448	$98.69万	$5,197.18万	-3.19%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
324	ATAPRO	$0.1245	$0.1296	$0.1214	$36.43万	$2,929.42万	-3.26%
148	KITEKite	$0.1198	$0.1235	$0.1174	$107.54万	$2.19亿	0.34%
365	SOMISomnia	$0.1693	$0.1879	$0.1685	$31.52万	$2,960.09万	-9.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.79亿	$715.68亿	0.00%
680	ZMBZMB	$96.1	$96.23	$95.25	$1.47万	—	0.54%
122	TSLABTSLAB	$403.52	$404.52	$398.04	$148.72万	—	0.77%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%