Adventure Gold

AGLD · 美元计价

$0.1885

≈ ￥1.2441

1.40% ($0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.1907

24H 最低

$0.1827

今日开盘

$0.1859

24H 成交量

$12.89万

流通市值

$1,725.25万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CRWDBCRWDB	$257.66	$259.76	$249.71	$3.41万	—	2.86%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
295	NMRNumeraire	$9.8	$10.14	$9.72	$41.58万	$8,085.44万	-2.58%
31	SOXLBSOXLB	$80.64	$82.88	$77.30	$1,315.84万	—	2.54%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,570.32万	$1.77亿	0.00%
100	CAKEPancakeSwap	$1.89	$1.96	$1.88	$219.07万	$6.66亿	-3.03%
410	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.93万	$311.61万	-2.47%
108	EIGENEigenlayer	$0.1812	$0.1895	$0.1799	$177.43万	$4,559.15万	-4.13%
199	TThreshold Network	$0.00459	$0.00479	$0.00448	$73.23万	$5,197.18万	-2.96%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
358	ATAPRO	$0.1267	$0.1285	$0.1214	$33.52万	$2,929.42万	-0.55%
161	KITEKite	$0.1186	$0.1235	$0.1174	$98.35万	$2.19亿	-1.58%
335	SOMISomnia	$0.1661	$0.1879	$0.1654	$36.38万	$2,960.09万	-10.89%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.62亿	$715.68亿	0.03%
685	ZMBZMB	$96.04	$96.33	$95.25	$1.54万	—	0.54%
109	TSLABTSLAB	$405.13	$406.75	$398.04	$170.95万	—	1.22%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%