Algorand

ALGO · 美元计价

$0.0942

≈ ￥0.62172

-0.74% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0949

24H 成交量

$71.87万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.10万	$8,085.44万	-2.67%
34	SOXLBSOXLB	$82.22	$82.88	$77.30	$899.14万	—	5.10%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.93万	$1.77亿	-0.01%
77	CAKEPancakeSwap	$1.912	$1.98	$1.90	$263.58万	$6.66亿	-2.10%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.68万	$311.61万	-1.65%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$145.88万	$4,559.15万	-3.96%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.31万	$5,197.18万	-0.22%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
326	ATAPRO	$0.124	$0.1296	$0.1205	$35.11万	$2,929.42万	0.90%
92	KITEKite	$0.1196	$0.126	$0.1167	$214.46万	$2.19亿	2.31%
539	SOMISomnia	$0.1853	$0.1905	$0.182	$12.65万	$2,960.09万	-2.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$715.68亿	-0.01%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
167	TSLABTSLAB	$401.43	$402.71	$398.04	$91.12万	—	0.31%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%