APPB

APPB · 美元计价

$229.93

≈ ￥1517.54

0.40% ($0.92)

更新于 2026-11-01 22:45:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$229.01

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($0.92)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	NMRNumeraire	$10.01	$10.40	$9.80	$135.24万	$8,022.87万	0.70%
76	SOXLBSOXLB	$78.59	$79.45	$77.08	$235.91万	—	1.64%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.48万	$1.77亿	0.02%
94	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.42万	$6.78亿	0.41%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.87万	$316.32万	0.55%
91	EIGENEigenlayer	$0.1889	$0.1962	$0.1869	$193.64万	$4,614.92万	0.53%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.52万	$5,261.10万	2.41%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
286	ATAPRO	$0.127	$0.1296	$0.1205	$45.95万	$2,969.02万	0.71%
92	KITEKite	$0.1201	$0.126	$0.1131	$193.52万	$2.14亿	4.16%
488	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.12%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.97亿	$715.87亿	-0.02%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
313	TSLABTSLAB	$400.32	$401.37	$399.30	$38.90万	—	0.24%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%