AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	NMRNumeraire	$10.11	$10.25	$9.88	$89.54万	$8,022.87万	0.60%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.53万	—	1.93%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$1.77亿	0.01%
83	CAKEPancakeSwap	$1.926	$1.98	$1.92	$207.89万	$6.78亿	-1.43%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$316.32万	1.37%
90	EIGENEigenlayer	$0.1872	$0.1962	$0.1864	$194.28万	$4,614.92万	-1.53%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.10万	$5,261.10万	1.09%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
301	ATAPRO	$0.1273	$0.1296	$0.1205	$39.83万	$2,969.02万	1.68%
95	KITEKite	$0.1215	$0.126	$0.1135	$185.55万	$2.14亿	5.56%
487	SOMISomnia	$0.1847	$0.1969	$0.184	$15.18万	$2,982.66万	-4.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
303	TSLABTSLAB	$400.15	$401.37	$399.30	$39.69万	—	0.14%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%