ASTSB

ASTSB · 美元计价

$41.72

≈ ￥275.352

1.78% ($0.73)

更新于 2026-11-02 15:00:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.99

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$254.16	$255.33	$249.71	$5,301.38	—	1.29%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	NMRNumeraire	$9.79	$10.25	$9.73	$67.30万	$8,085.44万	-3.17%
32	SOXLBSOXLB	$81.27	$82.88	$77.30	$998.85万	—	3.17%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.27万	$1.77亿	0.00%
81	CAKEPancakeSwap	$1.894	$1.98	$1.89	$262.58万	$6.66亿	-3.66%
365	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.94万	$311.61万	-2.20%
109	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$177.05万	$4,559.15万	-4.76%
146	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.33万	$5,197.18万	-2.37%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
340	ATAPRO	$0.1228	$0.1296	$0.1205	$34.56万	$2,929.42万	0.49%
108	KITEKite	$0.1184	$0.126	$0.1174	$177.53万	$2.19亿	-4.52%
481	SOMISomnia	$0.18	$0.1894	$0.1791	$17.14万	$2,960.09万	-4.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
141	TSLABTSLAB	$401.33	$402.71	$398.04	$117.32万	—	0.26%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%