AVA
AVA · 美元计价
$0.2381
≈ ￥1.5715
-3.21% (-$0.01)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.25
24H 最低
$0.237
今日开盘
$0.246
24H 成交量
$62.69万
流通市值
$1,351.88万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CRWDBCRWDB
|
$229.72 | $239.04 | $226.10 | $6.25万 | — | 1.39% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 500 |
NMRNumeraire
|
$8.95 | $9.14 | $8.86 | $16.71万 | $7,291.81万 | 0.11% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $69.71 | $55.76 | $6,578.19万 | $6,451.91万 | 15.49% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,538.51万 | $1.77亿 | -0.01% |
| 130 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.81 | $144.34万 | $5.88亿 | 0.72% |
| 619 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.57万 | $284.26万 | 0.31% |
| 189 |
EIGENEigenlayer
|
$0.1598 | $0.1642 | $0.1586 | $85.96万 | $3,987.52万 | 0.13% |
| 592 |
TThreshold Network
|
$0.00448 | $0.00454 | $0.0044 | $10.73万 | $5,026.09万 | 1.13% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 430 |
ATAPRO
|
$0.0879 | $0.0933 | $0.0878 | $24.26万 | $2,061.85万 | -3.93% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.117 | $206.59万 | $2.26亿 | 4.07% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1601 | $10.47万 | $2,639.34万 | -2.37% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$389.65 | $395.72 | $379.58 | $398.17万 | $2,521.17万 | 2.60% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |