Veranta

AVNT · 美元计价

$0.0922

≈ ￥0.60852

-0.65% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0928

24H 成交量

$29.61万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.83万	$8,085.44万	-1.49%
54	SOXLBSOXLB	$80.76	$82.40	$77.30	$459.80万	—	4.15%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.01%
78	CAKEPancakeSwap	$1.914	$1.98	$1.90	$246.38万	$6.66亿	-0.78%
356	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$30.54万	$311.61万	-3.03%
112	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$159.62万	$4,559.15万	-4.48%
171	TThreshold Network	$0.0047	$0.00487	$0.00456	$83.30万	$5,197.18万	2.85%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
320	ATAPRO	$0.1236	$0.1296	$0.1205	$35.18万	$2,929.42万	1.23%
88	KITEKite	$0.1222	$0.126	$0.1138	$213.74万	$2.19亿	6.54%
546	SOMISomnia	$0.1862	$0.1905	$0.182	$11.49万	$2,960.09万	-1.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.80亿	$715.68亿	-0.02%
679	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
203	TSLABTSLAB	$401.11	$402.71	$398.04	$65.69万	—	0.37%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%