BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	NMRNumeraire	$9.93	$10.25	$9.88	$72.96万	$8,085.44万	-1.29%
60	SOXLBSOXLB	$80.44	$80.77	$77.30	$360.82万	—	3.96%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,318.11万	$1.77亿	-0.01%
81	CAKEPancakeSwap	$1.91	$1.98	$1.90	$225.94万	$6.66亿	-1.19%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
106	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$163.85万	$4,559.15万	-4.30%
174	TThreshold Network	$0.00471	$0.00487	$0.00456	$80.05万	$5,197.18万	3.06%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1242	$0.1296	$0.1205	$35.31万	$2,929.42万	1.39%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
680	ZMBZMB	$95.7	$95.87	$95.25	$6,585.98	—	0.16%
248	TSLABTSLAB	$401.25	$401.85	$398.04	$50.52万	—	0.46%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%