Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.08% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,136.76	—	-0.02%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
73	SOXLBSOXLB	$77.83	$79.45	$77.14	$243.41万	—	0.78%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.63万	$1.77亿	-0.01%
78	CAKEPancakeSwap	$1.906	$1.98	$1.90	$230.13万	$6.66亿	-1.55%
408	LAZIOLazio Fan Token	$0.359	$0.378	$0.34	$23.55万	$311.61万	-1.10%
91	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.36万	$4,559.15万	-2.28%
185	TThreshold Network	$0.00462	$0.00487	$0.00454	$75.01万	$5,197.18万	1.09%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
326	ATAPRO	$0.1275	$0.1296	$0.1205	$34.54万	$2,929.42万	2.74%
88	KITEKite	$0.1214	$0.126	$0.1135	$192.56万	$2.19亿	5.20%
514	SOMISomnia	$0.1822	$0.1906	$0.1822	$12.88万	$2,960.09万	-4.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
295	TSLABTSLAB	$399.1	$401.37	$398.84	$39.33万	—	-0.15%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%