Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-1.08% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1387

24H 成交量

$18.62万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	NMRNumeraire	$9.99	$10.25	$9.89	$80.34万	$8,085.44万	0.81%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.02%
75	CAKEPancakeSwap	$1.91	$1.98	$1.90	$234.35万	$6.66亿	-1.09%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
327	ATAPRO	$0.1271	$0.1296	$0.1205	$34.27万	$2,929.42万	3.00%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%
514	SOMISomnia	$0.184	$0.1905	$0.182	$12.83万	$2,960.09万	-3.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%