Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.03% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$33.15万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.23万	$8,085.44万	-1.10%
40	SOXLBSOXLB	$82.43	$82.63	$77.30	$710.02万	—	5.87%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,853.99万	$1.77亿	0.00%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$248.17万	$6.66亿	-1.58%
357	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.73万	$311.61万	-3.00%
122	EIGENEigenlayer	$0.1866	$0.1929	$0.1828	$147.32万	$4,559.15万	-2.91%
176	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.29万	$5,197.18万	2.62%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
324	ATAPRO	$0.125	$0.1296	$0.1205	$34.99万	$2,929.42万	1.87%
88	KITEKite	$0.1213	$0.126	$0.1138	$220.33万	$2.19亿	5.85%
545	SOMISomnia	$0.1867	$0.1905	$0.182	$11.66万	$2,960.09万	-0.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$715.68亿	-0.01%
678	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
167	TSLABTSLAB	$401.69	$402.71	$398.04	$87.59万	—	0.49%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%