ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$252.93	$254.33	$249.71	$4,553.62	—	0.89%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
58	SOXLBSOXLB	$81.65	$82.05	$77.30	$421.43万	—	5.33%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
82	CAKEPancakeSwap	$1.918	$1.98	$1.90	$231.51万	$6.66亿	-0.62%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
110	EIGENEigenlayer	$0.1869	$0.1962	$0.1828	$162.35万	$4,559.15万	-3.61%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.61万	$2,929.42万	1.48%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
212	TSLABTSLAB	$401.95	$402.71	$398.04	$62.83万	—	0.61%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%