USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.01% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.04461

24H 最低

$0.04029

今日开盘

$0.0438

24H 成交量

$101.78万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CRWDBCRWDB	$256.66	$259.76	$249.71	$3.24万	—	2.45%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	NMRNumeraire	$9.73	$10.14	$9.72	$40.82万	$8,085.44万	-3.66%
30	SOXLBSOXLB	$79.16	$82.88	$77.30	$1,221.42万	—	0.34%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,975.45万	$1.77亿	-0.02%
98	CAKEPancakeSwap	$1.879	$1.96	$1.88	$225.31万	$6.66亿	-3.54%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$26.42万	$311.61万	-2.76%
112	EIGENEigenlayer	$0.1803	$0.19	$0.1799	$157.88万	$4,559.15万	-4.96%
194	TThreshold Network	$0.00455	$0.00479	$0.00448	$76.05万	$5,197.18万	-4.21%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
357	ATAPRO	$0.1252	$0.1285	$0.1214	$33.08万	$2,929.42万	-1.42%
160	KITEKite	$0.1194	$0.1235	$0.1174	$98.90万	$2.19亿	-0.83%
343	SOMISomnia	$0.1662	$0.1879	$0.1658	$34.77万	$2,960.09万	-11.08%
1	USDCUSDC	$1.0011	$1.00	$1.00	$9.65亿	$715.68亿	0.00%
683	ZMBZMB	$95.88	$96.32	$95.25	$1.46万	—	0.19%
110	TSLABTSLAB	$402.77	$405.34	$398.04	$166.04万	—	0.69%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%