Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.06% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01632

24H 成交量

$15.83万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	NMRNumeraire	$10.05	$10.40	$9.80	$136.70万	$8,022.87万	1.52%
77	SOXLBSOXLB	$78.68	$79.45	$77.08	$235.85万	—	1.75%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.01%
94	CAKEPancakeSwap	$1.952	$1.98	$1.92	$182.92万	$6.78亿	0.62%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.94万	$316.32万	1.39%
92	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$192.59万	$4,614.92万	0.32%
209	TThreshold Network	$0.00469	$0.00487	$0.00454	$68.70万	$5,261.10万	2.18%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
282	ATAPRO	$0.1269	$0.1296	$0.1205	$46.10万	$2,969.02万	0.79%
91	KITEKite	$0.1201	$0.126	$0.113	$196.69万	$2.14亿	5.82%
488	SOMISomnia	$0.1865	$0.1969	$0.1853	$15.30万	$2,982.66万	-3.12%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
313	TSLABTSLAB	$400.24	$401.37	$399.30	$39.28万	—	0.18%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%