Cookie

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

-1.93% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00829

24H 成交量

$4.30万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$254.43	$255.33	$249.71	$5,239.60	—	1.45%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.40万	$8,085.44万	-3.56%
33	SOXLBSOXLB	$81.58	$82.88	$77.30	$982.70万	—	3.94%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.76万	$1.77亿	-0.01%
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.07万	$6.66亿	-3.36%
362	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.02万	$311.61万	-2.19%
114	EIGENEigenlayer	$0.1816	$0.1921	$0.1813	$167.62万	$4,559.15万	-5.02%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.15万	$5,197.18万	-1.51%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
332	ATAPRO	$0.1228	$0.1296	$0.1205	$34.96万	$2,929.42万	0.82%
97	KITEKite	$0.1183	$0.126	$0.118	$201.56万	$2.19亿	-2.47%
487	SOMISomnia	$0.181	$0.1894	$0.1805	$16.46万	$2,960.09万	-4.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.34亿	$715.68亿	-0.02%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
142	TSLABTSLAB	$401.32	$402.71	$398.04	$110.59万	—	0.28%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%