CoW Protocol Token

COW · 美元计价

$0.1199

≈ ￥0.79134

3.45% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1219

24H 最低

$0.1112

今日开盘

$0.1159

24H 成交量

$171.47万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	NMRNumeraire	$9.62	$10.14	$9.61	$41.87万	$8,085.44万	-4.94%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
108	CAKEPancakeSwap	$1.882	$1.94	$1.87	$196.38万	$6.66亿	-2.39%
403	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$30.18万	$311.61万	-2.98%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$192.37万	$4,559.15万	-3.58%
225	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.14万	$5,197.18万	-2.80%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
368	ATAPRO	$0.1262	$0.1285	$0.1214	$34.05万	$2,929.42万	-0.71%
158	KITEKite	$0.1148	$0.1235	$0.1127	$102.25万	$2.19亿	-5.75%
309	SOMISomnia	$0.1659	$0.1879	$0.1623	$42.31万	$2,960.09万	-10.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.41亿	$715.68亿	0.01%
690	ZMBZMB	$93.91	$96.33	$93.41	$1.99万	—	-1.79%
69	TSLABTSLAB	$412.57	$414.93	$398.04	$413.11万	—	3.13%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%