Shentu

CTK · 美元计价

$0.0843

≈ ￥0.55638

-2.43% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0874

24H 最低

$0.0841

今日开盘

$0.0864

24H 成交量

$5.38万

流通市值

$1,263.06万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$88.05万	$6.33亿	-1.04%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.79万	$5,175.58万	0.00%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
250	KITEKite	$0.1089	$0.1141	$0.1083	$53.05万	$2.02亿	-4.22%
598	SOMISomnia	$0.167	$0.1718	$0.1655	$9.91万	$2,723.95万	-1.77%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.81亿	$704.32亿	-0.02%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
82	TSLABTesla (bStocks Tokenized Stock	$359.23	$364.19	$347.94	$283.69万	$2,521.17万	2.81%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%