Cartesi

CTSI · 美元计价

$0.02706

≈ ￥0.178596

-0.99% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.02769

24H 最低

$0.027

今日开盘

$0.02733

24H 成交量

$11.40万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%
74	SOXLBSOXLB	$77.7	$79.45	$77.09	$241.90万	—	0.70%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
73	CAKEPancakeSwap	$1.905	$1.98	$1.90	$243.90万	$6.66亿	-2.41%
449	LAZIOLazio Fan Token	$0.359	$0.378	$0.357	$18.81万	$311.61万	-1.37%
90	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$192.26万	$4,559.15万	-2.75%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.35万	$5,197.18万	0.66%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
323	ATAPRO	$0.1279	$0.1296	$0.1205	$35.10万	$2,929.42万	2.81%
91	KITEKite	$0.1212	$0.126	$0.1135	$191.99万	$2.19亿	5.48%
513	SOMISomnia	$0.1837	$0.1914	$0.1834	$13.07万	$2,960.09万	-3.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,257.07	—	-0.12%
300	TSLABTSLAB	$399.35	$401.37	$399.30	$38.87万	—	-0.05%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%