Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

3.19% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02384

24H 成交量

$118.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,527.03	—	0.22%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%
77	SOXLBSOXLB	$78.67	$79.45	$77.08	$237.68万	—	2.05%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.39万	$1.77亿	0.01%
96	CAKEPancakeSwap	$1.946	$1.98	$1.92	$179.26万	$6.78亿	0.31%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.55%
93	EIGENEigenlayer	$0.1896	$0.1962	$0.1869	$191.10万	$4,614.92万	0.74%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
285	ATAPRO	$0.1276	$0.1296	$0.1205	$45.85万	$2,969.02万	1.03%
91	KITEKite	$0.1202	$0.126	$0.1121	$202.42万	$2.14亿	7.23%
490	SOMISomnia	$0.186	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.13%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
688	ZMBZMB	$95.72	$95.86	$95.46	$4,123.77	—	0.09%
312	TSLABTSLAB	$400.08	$401.37	$399.30	$39.08万	—	0.18%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%