Convex Finance

CVX · 美元计价

$2.047

≈ ￥13.5102

0.94% ($0.02)

更新于 2026-11-01 23:00:04

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.028

24H 成交量

$98.89万

流通市值

$2.02亿

24H 涨跌额

($0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.89	$251.20	$249.97	$3,630.73	—	0.11%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%
81	SOXLBSOXLB	$78.54	$79.45	$77.08	$226.15万	—	1.29%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
93	CAKEPancakeSwap	$1.946	$1.98	$1.92	$188.36万	$6.78亿	-0.10%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.90万	$316.32万	0.00%
91	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.04万	$4,614.92万	0.05%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
288	ATAPRO	$0.1273	$0.1296	$0.1205	$45.31万	$2,969.02万	0.87%
92	KITEKite	$0.1207	$0.126	$0.1131	$191.41万	$2.14亿	4.87%
488	SOMISomnia	$0.1868	$0.1969	$0.1853	$15.32万	$2,982.66万	-3.11%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.66万	—	0.23%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%