district0x
DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$660.60万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
DNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRWDBCRWDB
|
$230.75 | $239.04 | $225.46 | $7.11万 | — | 2.34% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 478 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.16万 | $7,291.81万 | 1.69% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.38 | $69.71 | $55.03 | $6,460.70万 | $6,451.91万 | 19.32% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 136 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.80 | $130.80万 | $5.88亿 | 2.05% |
| 607 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.65万 | $284.26万 | 0.31% |
| 191 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1586 | $84.28万 | $3,987.52万 | 1.82% |
| 579 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.0044 | $11.26万 | $5,026.09万 | 2.50% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 435 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -1.88% |
| 107 |
KITEKite
|
$0.1239 | $0.1292 | $0.117 | $202.68万 | $2.26亿 | 5.00% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.49万 | $2,639.34万 | 0.56% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.57亿 | $697.56亿 | -0.02% |
| 692 |
ZMBZMB
|
$97.58 | $97.58 | $90.76 | $1.89万 | — | 6.91% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$391.44 | $395.72 | $377.36 | $401.81万 | $2,521.17万 | 3.57% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |