Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

0.63% ($0.01)

更新于 2026-11-02 08:10:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.946

24H 成交量

$151.39万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$252.68	$252.68	$249.71	$3,339.49	—	0.87%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	NMRNumeraire	$9.99	$10.25	$9.91	$72.40万	$8,085.44万	-0.89%
60	SOXLBSOXLB	$79.62	$80.31	$77.30	$339.94万	—	2.98%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.37万	$6.66亿	-0.98%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.12万	$311.61万	-3.58%
105	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$165.79万	$4,559.15万	-3.49%
181	TThreshold Network	$0.00476	$0.00487	$0.00456	$75.89万	$5,197.18万	3.03%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
318	ATAPRO	$0.1235	$0.1296	$0.1205	$35.22万	$2,929.42万	0.49%
85	KITEKite	$0.1223	$0.126	$0.1135	$210.32万	$2.19亿	7.38%
530	SOMISomnia	$0.1846	$0.1905	$0.182	$11.85万	$2,960.09万	-1.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.03%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
263	TSLABTSLAB	$400.43	$401.37	$398.04	$46.56万	—	0.22%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%