Ethereum Name Service

ENS · 美元计价

$4.88

≈ ￥32.208

-1.61% (-$0.08)

更新于 2026-11-03 00:20:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.96

24H 成交量

$50.85万

流通市值

$1.76亿

24H 涨跌额

(-$0.08)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.14万	—	0.02%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	NMRNumeraire	$9.67	$10.14	$9.61	$41.45万	$8,085.44万	-3.97%
27	SOXLBSOXLB	$77.25	$82.88	$76.71	$1,651.98万	—	-1.81%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,167.79万	$1.77亿	-0.01%
107	CAKEPancakeSwap	$1.878	$1.94	$1.87	$197.25万	$6.66亿	-2.54%
441	LAZIOLazio Fan Token	$0.36	$0.37	$0.34	$25.49万	$311.61万	-1.37%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
221	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.30万	$5,197.18万	-2.37%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
368	ATAPRO	$0.1259	$0.1285	$0.1214	$34.09万	$2,929.42万	-1.18%
157	KITEKite	$0.1146	$0.1235	$0.1143	$102.01万	$2.19亿	-5.05%
309	SOMISomnia	$0.163	$0.1879	$0.1623	$41.30万	$2,960.09万	-12.13%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.63亿	$715.68亿	0.01%
689	ZMBZMB	$93.83	$96.33	$93.41	$1.91万	—	-1.80%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%