ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	NMRNumeraire	$10.04	$10.40	$9.80	$136.42万	$8,022.87万	1.62%
77	SOXLBSOXLB	$78.54	$79.45	$77.08	$235.83万	—	1.60%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.55万	$1.77亿	0.00%
95	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.22万	$6.78亿	0.57%
479	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.94万	$316.32万	0.28%
92	EIGENEigenlayer	$0.1883	$0.1962	$0.1869	$192.67万	$4,614.92万	0.43%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.30万	$5,261.10万	2.18%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
283	ATAPRO	$0.127	$0.1296	$0.1205	$45.98万	$2,969.02万	0.71%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
489	SOMISomnia	$0.186	$0.1969	$0.1853	$15.28万	$2,982.66万	-3.43%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.94亿	$715.87亿	-0.02%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
312	TSLABTSLAB	$400.23	$401.37	$399.30	$39.25万	—	0.23%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%