Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$222.68万	—	1.73%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.61万	$1.77亿	0.00%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	0.00%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.33万	$4,614.92万	-2.14%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.47万	$5,261.10万	1.09%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
295	ATAPRO	$0.1274	$0.1296	$0.1205	$41.25万	$2,969.02万	1.27%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.01万	—	0.08%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%