Bonfida

FIDA · 美元计价

$0.01657

≈ ￥0.109362

-0.60% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$14.70万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,527.37	—	0.26%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
188	NMRNumeraire	$10	$10.25	$9.91	$73.06万	$8,085.44万	-1.28%
69	SOXLBSOXLB	$79.74	$79.86	$77.24	$282.61万	—	3.17%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,315.32万	$1.77亿	0.00%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$223.59万	$6.66亿	-0.42%
367	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$28.93万	$311.61万	-2.75%
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$168.39万	$4,559.15万	-3.23%
186	TThreshold Network	$0.00462	$0.00487	$0.00455	$73.30万	$5,197.18万	0.65%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
326	ATAPRO	$0.1231	$0.1296	$0.1205	$34.48万	$2,929.42万	0.00%
84	KITEKite	$0.1227	$0.126	$0.1135	$206.23万	$2.19亿	7.44%
530	SOMISomnia	$0.1848	$0.1905	$0.182	$11.88万	$2,960.09万	-2.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.26亿	$715.68亿	-0.02%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
267	TSLABTSLAB	$400.12	$401.37	$398.04	$44.29万	—	0.14%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%