FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 23:15:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CRWDBCRWDB	$228.7	$231.23	$217.80	$7.39万	—	3.06%
438	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
434	NMRNumeraire	$9.13	$9.38	$8.84	$27.82万	$7,338.88万	-2.14%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$58.57	$59.69	$51.01	$3,617.64万	$6,451.91万	8.71%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.01亿	$1.77亿	0.00%
102	CAKEPancakeSwap	$1.862	$1.90	$1.83	$235.57万	$7.06亿	-0.53%
616	LAZIOLazio Fan Token	$0.334	$0.336	$0.322	$10.68万	$279.87万	1.83%
178	EIGENEigenlayer	$0.1626	$0.1653	$0.157	$94.49万	$3,944.78万	-0.55%
485	TThreshold Network	$0.00445	$0.00462	$0.00434	$21.69万	$5,077.39万	-2.63%
281	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
497	ATAPRO	$0.0923	$0.0962	$0.0914	$20.56万	$2,195.09万	-3.55%
183	KITEKite	$0.1164	$0.1175	$0.1127	$90.32万	$2.07亿	1.48%
597	SOMISomnia	$0.1658	$0.1695	$0.1611	$11.41万	$2,659.13万	-0.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.48亿	$702.35亿	-0.01%
694	ZMBZMB	$92.22	$93.24	$89.54	$1.44万	—	-0.59%
68	TSLABTesla (bStocks Tokenized Stock	$377.56	$382.42	$370.78	$564.45万	$2,521.17万	0.18%
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
288	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%