Gitcoin

GTC · 美元计价

$0.17056

≈ ￥1.1257

-3.20% (-$0.01)

更新于 2026-11-09 18:30:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.1762

24H 成交量

$386.50万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.52	$221.49	$215.79	$1.22万	—	-0.12%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
334	NMRNumeraire	$9.09	$9.39	$8.82	$44.33万	$7,331.01万	-2.78%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.38	$47.68	$41.32	$3,127.88万	$6,451.91万	0.17%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,058.82万	$1.77亿	0.00%
112	CAKEPancakeSwap	$1.851	$1.90	$1.82	$190.48万	$6.17亿	-2.06%
313	LAZIOLazio Fan Token	$0.327	$0.362	$0.299	$48.70万	$303.55万	-5.49%
139	EIGENEigenlayer	$0.1594	$0.1663	$0.1523	$132.41万	$3,938.27万	-2.57%
457	TThreshold Network	$0.00453	$0.00464	$0.00443	$27.39万	$5,035.74万	0.00%
291	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
189	ATAPRO	$0.0937	$0.0954	$0.0892	$86.80万	$2,102.20万	0.43%
156	KITEKite	$0.1111	$0.1119	$0.1044	$113.99万	$1.93亿	2.78%
490	SOMISomnia	$0.1611	$0.1669	$0.1547	$23.13万	$2,590.54万	-1.59%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.23亿	$704.37亿	-0.01%
678	ZMBZMB	$90.12	$91.30	$89.56	$2.23万	—	-0.04%
124	TSLABTesla (bStocks Tokenized Stock	$360.08	$362.90	$352.98	$158.51万	$2,521.17万	0.59%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%