Gunz

GUN · 美元计价

$0.002029

≈ ￥0.013391

-5.05% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.002187

24H 最低

$0.002016

今日开盘

$0.002137

24H 成交量

$48.16万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$254.01	$255.33	$249.71	$5,285.54	—	1.29%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	NMRNumeraire	$9.77	$10.25	$9.73	$67.00万	$8,085.44万	-2.79%
32	SOXLBSOXLB	$81.47	$82.88	$77.30	$996.58万	—	3.85%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.13万	$1.77亿	0.00%
80	CAKEPancakeSwap	$1.896	$1.98	$1.89	$262.24万	$6.66亿	-3.51%
363	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.96万	$311.61万	-2.46%
109	EIGENEigenlayer	$0.1816	$0.1921	$0.1805	$175.99万	$4,559.15万	-5.02%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.42万	$5,197.18万	-2.37%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
340	ATAPRO	$0.1221	$0.1296	$0.1205	$34.36万	$2,929.42万	-0.33%
106	KITEKite	$0.1183	$0.126	$0.1174	$186.12万	$2.19亿	-3.43%
482	SOMISomnia	$0.1791	$0.1894	$0.1791	$17.07万	$2,960.09万	-4.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.49亿	$715.68亿	-0.01%
681	ZMBZMB	$96.1	$96.23	$95.25	$1.29万	—	0.52%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.43万	—	0.28%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%