Hedera Hashgraph

HBAR · 美元计价

$0.07132

≈ ￥0.470712

-1.37% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.07239

24H 最低

$0.07077

今日开盘

$0.07231

24H 成交量

$320.03万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$252.75	$254.33	$249.71	$4,280.09	—	0.84%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
81	CAKEPancakeSwap	$1.909	$1.98	$1.90	$227.13万	$6.66亿	-1.14%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1236	$0.1296	$0.1205	$35.40万	$2,929.42万	1.23%
85	KITEKite	$0.1222	$0.126	$0.1138	$212.04万	$2.19亿	6.54%
534	SOMISomnia	$0.1851	$0.1905	$0.182	$12.06万	$2,960.09万	-2.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
240	TSLABTSLAB	$401.85	$402.17	$398.04	$52.60万	—	0.59%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%