HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-02 20:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$259.34	$259.76	$249.71	$2.73万	—	3.34%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
283	NMRNumeraire	$9.8	$10.14	$9.73	$44.35万	$8,085.44万	-1.71%
30	SOXLBSOXLB	$80.86	$82.88	$77.30	$1,171.38万	—	2.86%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,021.38万	$1.77亿	-0.01%
94	CAKEPancakeSwap	$1.89	$1.96	$1.88	$232.43万	$6.66亿	-2.93%
409	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.39万	$311.61万	-3.31%
108	EIGENEigenlayer	$0.182	$0.19	$0.1803	$162.63万	$4,559.15万	-2.93%
163	TThreshold Network	$0.00456	$0.00487	$0.00448	$93.10万	$5,197.18万	-3.39%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
345	ATAPRO	$0.1254	$0.1285	$0.1214	$34.10万	$2,929.42万	-1.72%
152	KITEKite	$0.1197	$0.1235	$0.1174	$103.46万	$2.19亿	0.17%
361	SOMISomnia	$0.169	$0.1879	$0.1682	$32.09万	$2,960.09万	-9.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.62亿	$715.68亿	0.00%
681	ZMBZMB	$96.32	$96.32	$95.25	$1.48万	—	0.68%
114	TSLABTSLAB	$403.76	$405.34	$398.04	$157.61万	—	0.89%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%