HIMSB

HIMSB · 美元计价

$27.87

≈ ￥183.942

0.00% ($0.00)

更新于 2026-11-02 16:40:03

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.87

24H 成交量

$7,430.33

流通市值

—

24H 涨跌额

($0.00)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$254.37	$255.33	$249.71	$6,337.47	—	1.55%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	NMRNumeraire	$9.89	$10.14	$9.73	$59.09万	$8,085.44万	-2.08%
31	SOXLBSOXLB	$81.4	$82.88	$77.30	$1,094.35万	—	3.46%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,871.31万	$1.77亿	0.01%
80	CAKEPancakeSwap	$1.897	$1.98	$1.88	$269.20万	$6.66亿	-3.61%
398	LAZIOLazio Fan Token	$0.359	$0.373	$0.34	$27.38万	$311.61万	-2.97%
104	EIGENEigenlayer	$0.1826	$0.1911	$0.1805	$178.11万	$4,559.15万	-4.00%
147	TThreshold Network	$0.00453	$0.00487	$0.00448	$105.49万	$5,197.18万	-2.16%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
332	ATAPRO	$0.1216	$0.1296	$0.1205	$35.37万	$2,929.42万	0.50%
137	KITEKite	$0.1182	$0.1235	$0.1174	$124.42万	$2.19亿	-1.66%
383	SOMISomnia	$0.1717	$0.1879	$0.17	$28.56万	$2,960.09万	-8.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.96亿	$715.68亿	-0.00%
679	ZMBZMB	$96.04	$96.23	$95.25	$1.45万	—	0.40%
126	TSLABTSLAB	$403.18	$403.19	$398.04	$134.94万	—	0.56%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%