Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.99% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.000141

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	NMRNumeraire	$10.01	$10.40	$9.88	$133.64万	$8,022.87万	0.50%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
92	CAKEPancakeSwap	$1.949	$1.98	$1.92	$185.22万	$6.78亿	0.31%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
197	TThreshold Network	$0.00467	$0.00487	$0.00454	$73.72万	$5,261.10万	1.97%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
291	ATAPRO	$0.1276	$0.1296	$0.1205	$43.73万	$2,969.02万	1.03%
91	KITEKite	$0.1208	$0.126	$0.1131	$190.04万	$2.14亿	4.77%
487	SOMISomnia	$0.1857	$0.1969	$0.1853	$15.46万	$2,982.66万	-4.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.02亿	$715.87亿	-0.02%
681	ZMBZMB	$95.44	$95.87	$95.25	$6,153.57	—	-0.25%
311	TSLABTSLAB	$400.08	$401.37	$399.30	$38.84万	—	0.13%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%