HOODB

HOODB · 美元计价

$86.6

≈ ￥571.56

0.58% ($0.50)

更新于 2026-11-03 00:45:03

24H 最高

$87.43

24H 最低

$85.05

今日开盘

$86.1

24H 成交量

$16.97万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CRWDBCRWDB	$250.17	$259.76	$240.31	$12.25万	—	-0.10%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.89万	$8,085.44万	-4.45%
27	SOXLBSOXLB	$75.89	$82.88	$75.39	$1,695.22万	—	-3.50%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,202.90万	$1.77亿	-0.02%
109	CAKEPancakeSwap	$1.888	$1.94	$1.87	$195.79万	$6.66亿	-2.08%
406	LAZIOLazio Fan Token	$0.357	$0.37	$0.34	$29.81万	$311.61万	-2.99%
110	EIGENEigenlayer	$0.1811	$0.1878	$0.179	$191.89万	$4,559.15万	-3.16%
219	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.53万	$5,197.18万	-2.59%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.22万	$2,929.42万	-1.02%
158	KITEKite	$0.1141	$0.1235	$0.1139	$101.87万	$2.19亿	-5.70%
307	SOMISomnia	$0.1651	$0.1879	$0.1623	$42.11万	$2,960.09万	-10.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$715.68亿	0.00%
690	ZMBZMB	$94.27	$96.33	$93.41	$1.99万	—	-1.34%
71	TSLABTSLAB	$411.03	$414.93	$398.04	$395.52万	—	2.74%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%