Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	NMRNumeraire	$10.11	$10.25	$9.88	$87.21万	$8,085.44万	0.60%
79	SOXLBSOXLB	$78.37	$79.45	$77.09	$225.59万	—	1.49%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$1.77亿	0.00%
82	CAKEPancakeSwap	$1.92	$1.98	$1.92	$219.12万	$6.66亿	-1.99%
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$188.45万	$4,559.15万	-2.41%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.47万	$5,197.18万	1.75%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1272	$0.1296	$0.1205	$37.08万	$2,929.42万	2.33%
92	KITEKite	$0.1214	$0.126	$0.1135	$187.73万	$2.19亿	6.21%
507	SOMISomnia	$0.1849	$0.1939	$0.184	$13.14万	$2,960.09万	-4.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
302	TSLABTSLAB	$400.32	$401.37	$399.30	$39.16万	—	0.18%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%