Internet Computer

ICP · 美元计价

$2.382

≈ ￥15.7212

-1.61% (-$0.04)

更新于 2026-11-09 00:15:01

24H 最高

$2.45

24H 最低

$2.37

今日开盘

$2.421

24H 成交量

$179.82万

流通市值

$13.45亿

24H 涨跌额

(-$0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$218.89	$219.12	$218.00	$4,052.85	—	0.23%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
296	NMRNumeraire	$9.22	$9.59	$9.22	$34.85万	$7,471.19万	-2.54%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$46.97	$45.35	$648.24万	$6,451.91万	0.77%
152	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$992.15万	$1.77亿	0.02%
171	CAKEPancakeSwap	$1.889	$1.91	$1.88	$67.59万	$6.22亿	-0.53%
498	LAZIOLazio Fan Token	$0.344	$0.354	$0.338	$11.90万	$296.20万	-1.15%
142	EIGENEigenlayer	$0.163	$0.1689	$0.1621	$80.58万	$4,024.02万	-3.03%
418	TThreshold Network	$0.00454	$0.00463	$0.00449	$18.38万	$5,075.45万	-0.66%
209	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
115	ATAPRO	$0.0923	$0.101	$0.091	$103.58万	$2,214.63万	-6.77%
182	KITEKite	$0.1088	$0.1119	$0.1051	$63.05万	$1.91亿	1.59%
566	SOMISomnia	$0.164	$0.1683	$0.1625	$7.97万	$2,633.98万	-2.03%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.51亿	$705.18亿	0.02%
688	ZMBZMB	$90.15	$90.45	$89.93	$3,119.15	—	0.00%
417	TSLABTesla (bStocks Tokenized Stock	$357.93	$358.78	$357.55	$18.62万	$2,521.17万	-0.24%
414	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%