IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CRWDBCRWDB	$256.6	$259.76	$249.71	$3.58万	—	2.44%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	NMRNumeraire	$9.76	$10.14	$9.72	$41.33万	$8,085.44万	-2.98%
30	SOXLBSOXLB	$80.59	$82.88	$77.30	$1,322.52万	—	2.42%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,676.86万	$1.77亿	0.01%
101	CAKEPancakeSwap	$1.886	$1.95	$1.88	$216.85万	$6.66亿	-3.48%
410	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$27.05万	$311.61万	-3.01%
108	EIGENEigenlayer	$0.1804	$0.1895	$0.1799	$178.53万	$4,559.15万	-4.55%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.47万	$5,197.18万	-3.38%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
358	ATAPRO	$0.1274	$0.1285	$0.1214	$33.45万	$2,929.42万	0.39%
160	KITEKite	$0.1185	$0.1235	$0.1174	$98.03万	$2.19亿	-1.82%
333	SOMISomnia	$0.1663	$0.1879	$0.165	$36.63万	$2,960.09万	-10.74%
1	USDCUSDC	$1.0012	$1.00	$1.00	$10.73亿	$715.68亿	0.02%
686	ZMBZMB	$96.03	$96.33	$95.25	$1.42万	—	0.82%
109	TSLABTSLAB	$405.14	$406.75	$398.04	$171.12万	—	1.19%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%