Immutable X

IMX · 美元计价

$0.1229

≈ ￥0.81114

-0.08% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.123

24H 成交量

$16.79万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$251.54	$251.82	$249.71	$2,591.24	—	0.31%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
188	NMRNumeraire	$10.02	$10.25	$9.91	$72.76万	$8,085.44万	-0.79%
61	SOXLBSOXLB	$79.84	$80.20	$77.24	$325.33万	—	3.34%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.09万	$1.77亿	0.00%
80	CAKEPancakeSwap	$1.918	$1.98	$1.90	$224.59万	$6.66亿	-0.52%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.10万	$311.61万	-2.76%
104	EIGENEigenlayer	$0.1859	$0.1962	$0.1828	$166.28万	$4,559.15万	-3.08%
193	TThreshold Network	$0.0046	$0.00487	$0.00456	$72.03万	$5,197.18万	0.00%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
318	ATAPRO	$0.1241	$0.1296	$0.1205	$35.26万	$2,929.42万	0.81%
84	KITEKite	$0.1235	$0.126	$0.1135	$208.22万	$2.19亿	8.14%
529	SOMISomnia	$0.1847	$0.1905	$0.182	$12.03万	$2,960.09万	-2.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.30亿	$715.68亿	-0.02%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
268	TSLABTSLAB	$400.76	$401.37	$398.04	$45.02万	—	0.31%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%