Initia

INIT · 美元计价

$0.16351

≈ ￥1.0792

-11.62% (-$0.02)

更新于 2026-11-02 14:35:03

24H 最高

$0.20521

24H 最低

$0.16196

今日开盘

$0.185

24H 成交量

$547.03万

流通市值

$2,817.29万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.51万	$8,085.44万	-3.65%
33	SOXLBSOXLB	$81.38	$82.88	$77.30	$986.03万	—	3.71%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.74万	$1.77亿	0.00%
80	CAKEPancakeSwap	$1.892	$1.98	$1.89	$261.97万	$6.66亿	-3.72%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.94万	$311.61万	-3.01%
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
146	TThreshold Network	$0.00455	$0.00487	$0.00452	$104.99万	$5,197.18万	-1.94%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.11万	$2,929.42万	0.33%
99	KITEKite	$0.1179	$0.126	$0.1179	$197.53万	$2.19亿	-3.76%
486	SOMISomnia	$0.1807	$0.1894	$0.1805	$16.51万	$2,960.09万	-4.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$715.68亿	-0.02%
681	ZMBZMB	$95.9	$96.23	$95.25	$1.27万	—	0.31%
143	TSLABTSLAB	$401.27	$402.71	$398.04	$110.55万	—	0.26%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%