INTWB

INTWB · 美元计价

$7.82

≈ ￥51.612

5.68% ($0.42)

更新于 2026-11-02 12:25:02

24H 最高

$7.83

24H 最低

$7.36

今日开盘

$7.4

24H 成交量

$140.01万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
200	NMRNumeraire	$9.9	$10.25	$9.86	$70.36万	$8,085.44万	-2.46%
35	SOXLBSOXLB	$82.6	$82.88	$77.30	$886.97万	—	6.12%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.58万	$1.77亿	-0.01%
77	CAKEPancakeSwap	$1.936	$1.98	$1.90	$253.23万	$6.66亿	-0.97%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.65%
123	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$148.56万	$4,559.15万	-2.99%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$100.93万	$5,197.18万	0.22%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
330	ATAPRO	$0.1244	$0.1296	$0.1205	$34.53万	$2,929.42万	1.14%
90	KITEKite	$0.1202	$0.126	$0.1159	$216.24万	$2.19亿	3.71%
534	SOMISomnia	$0.1856	$0.1905	$0.182	$12.91万	$2,960.09万	-1.90%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.00万	—	0.44%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%