IQ

IQ · 美元计价

$0.000733

≈ ￥0.0048378

-1.61% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.000749

24H 最低

$0.000729

今日开盘

$0.000745

24H 成交量

$2.18万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$255.8	$255.92	$249.71	$6,379.16	—	2.08%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
247	NMRNumeraire	$9.82	$10.14	$9.73	$52.76万	$8,085.44万	-2.00%
30	SOXLBSOXLB	$81.45	$82.88	$77.30	$1,116.53万	—	3.19%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.61万	$1.77亿	0.00%
84	CAKEPancakeSwap	$1.891	$1.96	$1.88	$257.30万	$6.66亿	-3.67%
399	LAZIOLazio Fan Token	$0.355	$0.373	$0.34	$26.97万	$311.61万	-3.01%
107	EIGENEigenlayer	$0.1821	$0.1905	$0.1805	$175.61万	$4,559.15万	-4.21%
150	TThreshold Network	$0.00454	$0.00487	$0.00448	$104.20万	$5,197.18万	-1.73%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
305	ATAPRO	$0.124	$0.1296	$0.121	$39.42万	$2,929.42万	2.40%
142	KITEKite	$0.1186	$0.1235	$0.1174	$118.50万	$2.19亿	-1.25%
381	SOMISomnia	$0.1708	$0.1879	$0.17	$29.09万	$2,960.09万	-8.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.58亿	$715.68亿	0.00%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
125	TSLABTSLAB	$403.64	$403.95	$398.04	$143.27万	—	0.63%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%