Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,630.94	—	1.24%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
199	NMRNumeraire	$9.88	$10.25	$9.86	$70.40万	$8,085.44万	-2.66%
35	SOXLBSOXLB	$82.79	$82.88	$77.30	$888.64万	—	6.31%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
77	CAKEPancakeSwap	$1.933	$1.98	$1.90	$253.49万	$6.66亿	-1.18%
361	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.64万	$311.61万	-1.10%
122	EIGENEigenlayer	$0.1853	$0.1929	$0.1828	$148.36万	$4,559.15万	-3.24%
147	TThreshold Network	$0.0046	$0.00487	$0.00452	$100.98万	$5,197.18万	0.44%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
330	ATAPRO	$0.1243	$0.1296	$0.1205	$34.84万	$2,929.42万	1.06%
92	KITEKite	$0.1202	$0.126	$0.1159	$215.49万	$2.19亿	3.00%
535	SOMISomnia	$0.1853	$0.1905	$0.182	$12.90万	$2,960.09万	-2.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.05万	—	0.54%
167	TSLABTSLAB	$401.76	$402.71	$398.04	$89.97万	—	0.44%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%