Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.81	$221.49	$215.79	$9,184.89	—	1.08%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
353	NMRNumeraire	$9.08	$9.41	$8.85	$38.21万	$7,331.01万	-2.99%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$46.04	$47.68	$42.09	$2,700.62万	$6,451.91万	0.88%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.75万	$1.77亿	-0.03%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$163.17万	$6.17亿	-1.85%
303	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$46.11万	$303.55万	-6.40%
149	EIGENEigenlayer	$0.1593	$0.1663	$0.1523	$101.83万	$3,938.27万	-2.93%
458	TThreshold Network	$0.00455	$0.00464	$0.00443	$24.30万	$5,035.74万	0.00%
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
168	ATAPRO	$0.0934	$0.096	$0.0892	$89.20万	$2,102.20万	-2.10%
145	KITEKite	$0.1106	$0.1119	$0.1044	$106.57万	$1.93亿	2.12%
479	SOMISomnia	$0.1586	$0.1669	$0.1547	$21.95万	$2,590.54万	-3.82%
2	USDCUSDC	$1.0011	$1.00	$1.00	$6.81亿	$704.37亿	-0.02%
688	ZMBZMB	$90.89	$91.30	$89.56	$7,452.45	—	0.88%
159	TSLABTesla (bStocks Tokenized Stock	$361.69	$362.90	$352.98	$94.13万	$2,521.17万	0.96%
511	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%