Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-22.90% (-$0.06)

更新于 2026-11-02 13:50:01

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2428

24H 成交量

$745.83万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$254.59	$254.73	$249.71	$4,767.57	—	1.49%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	NMRNumeraire	$9.85	$10.25	$9.79	$67.60万	$8,085.44万	-2.96%
33	SOXLBSOXLB	$82.36	$82.88	$77.30	$965.21万	—	5.08%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,856.48万	$1.77亿	-0.01%
79	CAKEPancakeSwap	$1.909	$1.98	$1.90	$262.64万	$6.66亿	-2.55%
361	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$31.24万	$311.61万	-1.92%
118	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$154.84万	$4,559.15万	-3.71%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
328	ATAPRO	$0.1233	$0.1296	$0.1205	$34.95万	$2,929.42万	0.82%
95	KITEKite	$0.1188	$0.126	$0.118	$205.17万	$2.19亿	-0.08%
533	SOMISomnia	$0.1839	$0.1898	$0.182	$13.07万	$2,960.09万	-3.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
146	TSLABTSLAB	$401.62	$402.71	$398.04	$105.24万	—	0.35%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%